GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 30.7 | 31.4 | 30.6 | 31.25 | 134 Thousand |
| 23 Apr, 2024 | 30.55 | 30.65 | 30.4 | 30.65 | 63 Thousand |
| 22 Apr, 2024 | 30.35 | 30.55 | 30.1 | 30.55 | 128 Thousand |
| 19 Apr, 2024 | 31.25 | 31.3 | 29.2 | 30.4 | 358 Thousand |
| 18 Apr, 2024 | 31.45 | 31.45 | 30.9 | 31.3 | 136 Thousand |
| 17 Apr, 2024 | 30.85 | 31.35 | 30.75 | 31.3 | 146 Thousand |
| 16 Apr, 2024 | 30.7 | 30.9 | 30.05 | 30.7 | 427 Thousand |
| 15 Apr, 2024 | 31.1 | 31.4 | 30.8 | 30.9 | 129 Thousand |
| 12 Apr, 2024 | 32.1 | 32.1 | 31.4 | 31.4 | 220 Thousand |
| 11 Apr, 2024 | 32.95 | 32.95 | 32.1 | 32.1 | 150 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY