GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 29.45 | 29.5 | 29.0 | 29.0 | 81 Thousand |
| 14 Oct, 2024 | 29.95 | 29.95 | 29.3 | 29.4 | 75 Thousand |
| 11 Oct, 2024 | 30.55 | 30.95 | 29.4 | 29.4 | 182 Thousand |
| 09 Oct, 2024 | 31.55 | 31.55 | 30.75 | 30.8 | 79 Thousand |
| 08 Oct, 2024 | 31.5 | 31.65 | 31.15 | 31.55 | 56 Thousand |
| 07 Oct, 2024 | 31.2 | 31.6 | 30.9 | 31.5 | 60 Thousand |
| 04 Oct, 2024 | 31.2 | 31.25 | 30.8 | 31.2 | 75 Thousand |
| 03 Oct, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | - |
| 02 Oct, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | - |
| 01 Oct, 2024 | 31.25 | 31.55 | 31.1 | 31.1 | 36 Thousand |
4173
4174
4175
4166
4167
4168