GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 29.25 | 29.5 | 29.0 | 29.35 | 108 Thousand |
| 11 Nov, 2024 | 29.6 | 29.6 | 29.15 | 29.3 | 42 Thousand |
| 08 Nov, 2024 | 30.45 | 30.45 | 29.8 | 29.8 | 53 Thousand |
| 07 Nov, 2024 | 29.6 | 30.3 | 29.6 | 29.95 | 115 Thousand |
| 06 Nov, 2024 | 29.8 | 30.2 | 29.8 | 30.2 | 59 Thousand |
| 05 Nov, 2024 | 29.4 | 29.75 | 29.4 | 29.6 | 47 Thousand |
| 04 Nov, 2024 | 29.05 | 30.9 | 29.05 | 29.4 | 175 Thousand |
| 01 Nov, 2024 | 29.0 | 29.1 | 29.0 | 29.05 | 10 Thousand |
| 31 Oct, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 30 Oct, 2024 | 29.2 | 29.3 | 28.9 | 28.9 | 35 Thousand |
4173
4174
4175
4166
4167
4168