GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 37.05 | 37.3 | 36.35 | 36.8 | 354 Thousand |
| 01 Jul, 2024 | 37.5 | 38.15 | 36.85 | 37.05 | 455 Thousand |
| 28 Jun, 2024 | 35.85 | 37.8 | 35.8 | 36.65 | 755 Thousand |
| 27 Jun, 2024 | 35.6 | 35.85 | 35.35 | 35.65 | 285 Thousand |
| 26 Jun, 2024 | 34.4 | 36.35 | 34.4 | 35.6 | 496 Thousand |
| 25 Jun, 2024 | 34.5 | 34.5 | 33.75 | 34.4 | 154 Thousand |
| 24 Jun, 2024 | 35.5 | 35.75 | 33.75 | 34.9 | 339 Thousand |
| 21 Jun, 2024 | 35.65 | 35.85 | 35.05 | 35.4 | 392 Thousand |
| 20 Jun, 2024 | 35.1 | 35.7 | 35.1 | 35.4 | 258 Thousand |
| 19 Jun, 2024 | 35.15 | 35.6 | 34.9 | 35.1 | 457 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY