GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 32.5 | 32.55 | 32.25 | 32.55 | 51 Thousand |
| 31 Jul, 2024 | 32.0 | 32.15 | 31.65 | 32.15 | 37 Thousand |
| 30 Jul, 2024 | 31.75 | 32.1 | 31.05 | 32.1 | 184 Thousand |
| 29 Jul, 2024 | 32.8 | 32.8 | 31.6 | 31.75 | 189 Thousand |
| 26 Jul, 2024 | 33.35 | 33.85 | 32.95 | 32.95 | 149 Thousand |
| 23 Jul, 2024 | 33.5 | 34.0 | 33.5 | 33.85 | 52 Thousand |
| 22 Jul, 2024 | 34.1 | 35.1 | 33.5 | 33.5 | 216 Thousand |
| 19 Jul, 2024 | 34.4 | 35.7 | 33.95 | 33.95 | 476 Thousand |
| 18 Jul, 2024 | 33.8 | 34.4 | 33.6 | 34.25 | 129 Thousand |
| 17 Jul, 2024 | 33.4 | 34.0 | 33.4 | 33.85 | 112 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY