GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 28.1 | 29.05 | 27.8 | 28.25 | 146 Thousand |
| 07 Jan, 2025 | 27.95 | 28.15 | 27.65 | 27.95 | 52 Thousand |
| 06 Jan, 2025 | 28.1 | 28.15 | 27.65 | 27.9 | 58 Thousand |
| 03 Jan, 2025 | 28.45 | 28.9 | 27.8 | 27.8 | 66 Thousand |
| 02 Jan, 2025 | 28.7 | 28.9 | 28.1 | 28.1 | 128 Thousand |
| 31 Dec, 2024 | 28.3 | 29.0 | 28.3 | 28.65 | 61 Thousand |
| 30 Dec, 2024 | 29.0 | 29.1 | 28.4 | 28.4 | 101 Thousand |
| 27 Dec, 2024 | 28.7 | 29.7 | 28.5 | 29.4 | 269 Thousand |
| 26 Dec, 2024 | 27.1 | 29.45 | 27.1 | 28.3 | 342 Thousand |
| 25 Dec, 2024 | 27.2 | 27.25 | 27.0 | 27.0 | 22 Thousand |
4173
4174
4175
4166
4167
4168