GeneReach Biotechnology (4171)
TWD 19.9
(0.51%)
TWD 19.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 29.0 | 29.1 | 29.0 | 29.05 | 10 Thousand |
| 31 Oct, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 30 Oct, 2024 | 29.2 | 29.3 | 28.9 | 28.9 | 35 Thousand |
| 29 Oct, 2024 | 28.75 | 29.3 | 28.6 | 29.15 | 78 Thousand |
| 28 Oct, 2024 | 29.45 | 29.45 | 28.6 | 29.05 | 78 Thousand |
| 25 Oct, 2024 | 28.85 | 29.3 | 28.85 | 29.2 | 37 Thousand |
| 24 Oct, 2024 | 29.15 | 29.35 | 28.65 | 28.85 | 51 Thousand |
| 23 Oct, 2024 | 28.95 | 29.5 | 28.95 | 29.1 | 122 Thousand |
| 22 Oct, 2024 | 28.8 | 29.15 | 28.75 | 29.1 | 55 Thousand |
| 21 Oct, 2024 | 28.85 | 29.1 | 28.75 | 28.8 | 101 Thousand |
4173
4174
4175
4166
4167
4168