GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 30.85 | 31.0 | 30.15 | 30.15 | 87 Thousand |
| 13 Aug, 2024 | 30.8 | 31.0 | 30.65 | 31.0 | 38 Thousand |
| 12 Aug, 2024 | 30.8 | 30.9 | 30.65 | 30.9 | 25 Thousand |
| 09 Aug, 2024 | 30.35 | 30.9 | 30.05 | 30.85 | 125 Thousand |
| 08 Aug, 2024 | 29.7 | 30.2 | 29.1 | 30.2 | 63 Thousand |
| 07 Aug, 2024 | 29.1 | 30.2 | 29.1 | 29.85 | 119 Thousand |
| 06 Aug, 2024 | 28.25 | 29.05 | 25.85 | 29.05 | 403 Thousand |
| 05 Aug, 2024 | 31.1 | 31.1 | 28.3 | 28.3 | 470 Thousand |
| 02 Aug, 2024 | 32.15 | 32.15 | 31.4 | 31.4 | 106 Thousand |
| 01 Aug, 2024 | 32.5 | 32.55 | 32.25 | 32.55 | 51 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY