GeneReach Biotechnology (4171)
TWD 19.8
(-0.5%)
TWD 19.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 28.85 | 29.1 | 28.75 | 28.8 | 101 Thousand |
| 18 Oct, 2024 | 29.1 | 29.1 | 28.25 | 28.7 | 126 Thousand |
| 17 Oct, 2024 | 28.95 | 29.35 | 28.9 | 29.05 | 39 Thousand |
| 16 Oct, 2024 | 29.0 | 29.1 | 28.9 | 28.9 | 36 Thousand |
| 15 Oct, 2024 | 29.45 | 29.5 | 29.0 | 29.0 | 81 Thousand |
| 14 Oct, 2024 | 29.95 | 29.95 | 29.3 | 29.4 | 75 Thousand |
| 11 Oct, 2024 | 30.55 | 30.95 | 29.4 | 29.4 | 182 Thousand |
| 09 Oct, 2024 | 31.55 | 31.55 | 30.75 | 30.8 | 79 Thousand |
| 08 Oct, 2024 | 31.5 | 31.65 | 31.15 | 31.55 | 56 Thousand |
| 07 Oct, 2024 | 31.2 | 31.6 | 30.9 | 31.5 | 60 Thousand |
4173
4174
4175
4166
4167
4168