GeneReach Biotechnology Corp. (4171.TWO)

TWD 19.45

(-5.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 33.5 33.6 33.15 33.15 141 Thousand
15 Jul, 2024 34.0 34.0 33.5 33.5 115 Thousand
12 Jul, 2024 33.5 34.2 33.5 33.9 120 Thousand
11 Jul, 2024 34.5 34.5 33.4 33.9 257 Thousand
10 Jul, 2024 34.65 35.0 34.6 34.6 180 Thousand
09 Jul, 2024 35.85 35.85 34.6 34.8 189 Thousand
08 Jul, 2024 35.9 36.1 35.65 36.1 151 Thousand
05 Jul, 2024 36.7 36.7 35.9 36.2 316 Thousand
04 Jul, 2024 37.0 37.3 36.55 36.8 432 Thousand
03 Jul, 2024 36.9 37.4 36.85 37.0 311 Thousand