GeneReach Biotechnology (4171)

TWD 19.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 32.1 32.2 31.85 31.85 51 Thousand
19 Sep, 2024 32.1 32.25 32.05 32.1 40 Thousand
18 Sep, 2024 31.8 32.25 31.8 32.05 45 Thousand
16 Sep, 2024 31.7 31.9 31.45 31.75 51 Thousand
13 Sep, 2024 31.9 31.9 31.5 31.65 30 Thousand
12 Sep, 2024 32.0 32.4 31.75 31.8 49 Thousand
11 Sep, 2024 31.65 32.25 31.65 31.95 56 Thousand
10 Sep, 2024 32.35 32.6 31.5 31.5 69 Thousand
09 Sep, 2024 32.4 32.7 32.05 32.45 78 Thousand
06 Sep, 2024 32.75 33.0 32.65 32.95 52 Thousand