GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 35.1 | 35.7 | 35.1 | 35.4 | 258 Thousand |
| 19 Jun, 2024 | 35.15 | 35.6 | 34.9 | 35.1 | 457 Thousand |
| 18 Jun, 2024 | 36.05 | 36.25 | 34.8 | 35.2 | 567 Thousand |
| 17 Jun, 2024 | 34.0 | 36.45 | 33.95 | 36.0 | 982 Thousand |
| 14 Jun, 2024 | 33.5 | 34.05 | 33.35 | 34.05 | 325 Thousand |
| 13 Jun, 2024 | 33.2 | 33.5 | 33.0 | 33.3 | 293 Thousand |
| 12 Jun, 2024 | 34.0 | 34.0 | 32.8 | 32.9 | 349 Thousand |
| 11 Jun, 2024 | 32.85 | 35.05 | 32.75 | 34.15 | 637 Thousand |
| 07 Jun, 2024 | 32.15 | 32.85 | 32.1 | 32.85 | 248 Thousand |
| 06 Jun, 2024 | 32.2 | 32.25 | 31.95 | 32.25 | 184 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY