GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.6 38.7 37.9 37.9 100 Thousand
22 Feb, 2024 38.85 39.0 38.45 38.45 91 Thousand
21 Feb, 2024 39.1 39.3 38.75 38.75 93 Thousand
20 Feb, 2024 39.7 39.8 38.95 39.1 111 Thousand
19 Feb, 2024 39.3 39.7 39.3 39.5 123 Thousand
16 Feb, 2024 38.6 39.5 38.25 39.3 289 Thousand
15 Feb, 2024 38.05 39.05 37.75 38.0 140 Thousand
05 Feb, 2024 38.25 38.25 37.3 37.3 141 Thousand
02 Feb, 2024 38.9 38.9 38.05 38.2 137 Thousand
01 Feb, 2024 38.05 38.95 38.05 38.45 262 Thousand