GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 37.85 38.45 37.85 38.15 273 Thousand
13 Sep, 2023 37.5 37.8 37.1 37.8 198 Thousand
12 Sep, 2023 36.7 37.5 36.35 37.5 222 Thousand
11 Sep, 2023 37.7 37.7 36.5 36.75 200 Thousand
08 Sep, 2023 38.2 38.3 37.65 37.7 126 Thousand
07 Sep, 2023 38.45 38.5 38.1 38.2 177 Thousand
06 Sep, 2023 38.5 38.9 38.3 38.35 223 Thousand
05 Sep, 2023 37.6 38.4 37.6 38.35 248 Thousand
04 Sep, 2023 37.45 38.2 37.05 37.8 255 Thousand
01 Sep, 2023 37.45 37.45 36.85 37.05 201 Thousand