GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 40.0 42.8 39.35 39.35 1.69 Million
02 Jan, 2024 40.15 40.15 39.2 39.2 90 Thousand
29 Dec, 2023 39.15 39.45 39.15 39.45 83 Thousand
28 Dec, 2023 39.65 39.65 38.9 39.0 162 Thousand
27 Dec, 2023 39.9 40.95 39.55 39.6 282 Thousand
26 Dec, 2023 39.15 39.7 38.7 39.55 185 Thousand
25 Dec, 2023 39.65 39.7 38.7 38.75 237 Thousand
22 Dec, 2023 40.4 40.8 39.15 39.15 516 Thousand
21 Dec, 2023 42.65 43.85 40.2 40.3 1.19 Million
20 Dec, 2023 42.35 43.95 42.2 43.0 1.38 Million