GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 35.7 38.4 35.7 37.25 331 Thousand
16 Aug, 2023 36.1 36.1 35.15 35.45 90 Thousand
15 Aug, 2023 36.7 36.75 36.05 36.1 184 Thousand
14 Aug, 2023 38.05 38.2 36.55 36.65 193 Thousand
11 Aug, 2023 38.3 38.35 38.0 38.25 103 Thousand
10 Aug, 2023 38.05 38.7 37.65 38.35 161 Thousand
09 Aug, 2023 38.2 38.35 37.95 38.25 163 Thousand
08 Aug, 2023 38.9 38.9 38.3 38.6 102 Thousand
07 Aug, 2023 39.4 39.9 38.8 38.9 79 Thousand
04 Aug, 2023 37.7 39.5 37.6 39.4 211 Thousand