GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 37.95 37.95 37.95 37.95 -
02 Aug, 2023 39.0 39.0 37.65 37.95 342 Thousand
01 Aug, 2023 40.2 40.2 39.05 39.1 305 Thousand
31 Jul, 2023 41.0 41.0 40.0 40.0 388 Thousand
28 Jul, 2023 41.3 41.3 40.25 40.9 588 Thousand
27 Jul, 2023 40.96 42.08 40.64 42.08 898.75 Thousand
26 Jul, 2023 40.88 40.96 40.16 40.64 351.25 Thousand
25 Jul, 2023 39.6 40.8 39.24 40.72 298.75 Thousand
24 Jul, 2023 39.24 39.36 39.04 39.24 201.25 Thousand
21 Jul, 2023 49.25 49.55 48.8 48.85 312.91 Thousand