GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 39.9 39.9 39.9 39.9 4247.00
08 Mar, 2013 41.0 41.0 41.0 41.0 4247.00
01 Mar, 2013 42.0 42.0 42.0 42.0 1416.00
27 Feb, 2013 40.85 42.0 40.85 42.0 9909.00
25 Feb, 2013 42.2 42.2 42.2 42.2 4247.00
20 Feb, 2013 42.0 42.0 42.0 42.0 1416.00
05 Feb, 2013 43.0 43.0 43.0 43.0 21.00
01 Feb, 2013 43.1 43.15 42.8 43.15 5662.00
31 Jan, 2013 44.0 44.0 41.8 43.1 11.32 Thousand
28 Jan, 2013 42.0 42.0 42.0 42.0 4247.00