GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 42.1 42.1 42.1 42.1 2831.00
20 Dec, 2012 40.0 42.1 40.0 42.1 7020.00
18 Dec, 2012 42.3 42.3 42.3 42.3 2831.00
14 Dec, 2012 42.3 42.3 42.3 42.3 1416.00
13 Dec, 2012 44.0 44.0 42.0 42.5 9626.00
12 Dec, 2012 42.5 42.5 42.5 42.5 2831.00
10 Dec, 2012 41.33 42.0 41.33 42.0 5662.00
03 Dec, 2012 41.5 41.5 41.5 41.5 2831.00
29 Nov, 2012 43.6 43.6 43.6 43.6 142.00
28 Nov, 2012 50.0 50.0 43.5 43.5 241.00