GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 43.0 43.0 43.0 43.0 2831.00
21 Jan, 2013 44.0 44.0 44.0 44.0 3.00
18 Jan, 2013 42.75 42.75 42.75 42.75 4247.00
08 Jan, 2013 44.0 44.0 44.0 44.0 4247.00
07 Jan, 2013 44.0 44.0 44.0 44.0 4247.00
04 Jan, 2013 44.0 44.21 44.0 44.21 18.4 Thousand
28 Dec, 2012 42.75 45.0 42.75 45.0 4247.00
27 Dec, 2012 42.3 45.0 42.28 42.28 5662.00
26 Dec, 2012 42.0 42.0 42.0 42.0 2831.00
24 Dec, 2012 40.38 40.38 40.38 40.38 2831.00