GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 41.65 41.65 41.0 41.0 4247.00
18 Apr, 2013 41.65 41.65 41.65 41.65 2831.00
17 Apr, 2013 41.65 41.65 41.0 41.0 5662.00
15 Apr, 2013 41.65 41.65 41.65 41.65 4247.00
12 Apr, 2013 41.65 41.65 41.65 41.65 4247.00
11 Apr, 2013 41.65 41.65 41.65 41.65 1416.00
10 Apr, 2013 41.45 41.45 40.0 40.0 8493.00
08 Apr, 2013 39.6 39.6 39.6 39.6 1416.00
22 Mar, 2013 41.0 41.0 41.0 41.0 7078.00
21 Mar, 2013 41.0 41.0 41.0 41.0 4247.00