GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 41.0 41.0 41.0 41.0 4247.00
03 May, 2013 40.0 41.5 40.0 41.5 5662.00
02 May, 2013 44.0 44.0 39.14 41.5 119.75 Thousand
30 Apr, 2013 45.0 45.5 44.0 45.2 137.3 Thousand
29 Apr, 2013 46.3 46.3 44.8 45.0 55.2 Thousand
26 Apr, 2013 45.62 46.25 44.8 46.0 99.08 Thousand
25 Apr, 2013 42.95 45.5 42.6 45.5 58.03 Thousand
24 Apr, 2013 42.0 43.3 42.0 43.3 110.41 Thousand
23 Apr, 2013 41.5 42.4 41.5 42.4 84.93 Thousand
22 Apr, 2013 41.0 41.5 41.0 41.5 46.99 Thousand