GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 50.0 | 50.0 | 48.0 | 48.0 | 5662.00 |
| 11 Jun, 2013 | 50.0 | 50.0 | 50.0 | 50.0 | 1416.00 |
| 10 Jun, 2013 | 49.0 | 49.0 | 49.0 | 49.0 | 7502.00 |
| 05 Jun, 2013 | 50.9 | 50.9 | 49.65 | 49.9 | 18.4 Thousand |
| 04 Jun, 2013 | 50.4 | 51.0 | 50.4 | 50.9 | 38.22 Thousand |
| 03 Jun, 2013 | 49.0 | 50.0 | 49.0 | 50.0 | 15.57 Thousand |
| 31 May, 2013 | 50.0 | 50.5 | 48.1 | 50.0 | 69.39 Thousand |
| 30 May, 2013 | 48.8 | 49.8 | 47.8 | 49.5 | 145.8 Thousand |
| 29 May, 2013 | 48.0 | 50.5 | 46.0 | 50.5 | 217.99 Thousand |
| 28 May, 2013 | 47.8 | 47.8 | 45.6 | 47.7 | 121.87 Thousand |
4173
4174
4175
4166
4167
4168