GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 47.8 47.8 47.8 47.8 4247.00
08 Jul, 2013 46.5 46.5 46.5 46.5 1416.00
03 Jul, 2013 45.5 45.5 45.5 45.5 2831.00
02 Jul, 2013 45.5 45.5 45.5 45.5 1416.00
01 Jul, 2013 46.0 46.0 46.0 46.0 4247.00
28 Jun, 2013 49.0 49.0 49.0 49.0 4247.00
21 Jun, 2013 45.7 46.0 45.5 45.5 12.74 Thousand
20 Jun, 2013 47.5 47.5 46.5 47.5 14.15 Thousand
18 Jun, 2013 49.0 49.0 49.0 49.0 4247.00
17 Jun, 2013 47.5 47.5 47.5 47.5 5662.00