GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 47.8 47.8 47.8 47.8 2831.00
29 Aug, 2013 47.4 48.0 47.4 47.8 188.26 Thousand
23 Aug, 2013 47.5 47.5 47.5 47.5 142.00
22 Aug, 2013 47.4 47.4 47.4 47.4 113.24 Thousand
14 Aug, 2013 45.7 45.85 45.7 45.85 8493.00
06 Aug, 2013 48.0 48.0 45.6 45.6 7078.00
05 Aug, 2013 48.0 48.0 47.5 47.5 8493.00
02 Aug, 2013 47.6 47.6 47.5 47.5 8493.00
01 Aug, 2013 49.99 49.99 47.6 47.6 15.71 Thousand
31 Jul, 2013 47.8 50.0 47.8 50.0 14.15 Thousand