GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 46.5 46.5 46.5 46.5 2831.00
26 Jul, 2013 45.8 46.5 45.8 46.5 5662.00
25 Jul, 2013 45.6 47.8 45.6 47.8 2831.00
24 Jul, 2013 47.8 47.8 47.8 47.8 142.00
23 Jul, 2013 46.0 47.7 46.0 47.7 142.97 Thousand
22 Jul, 2013 46.0 46.0 46.0 46.0 1416.00
19 Jul, 2013 49.0 49.0 45.3 45.3 276.03 Thousand
18 Jul, 2013 49.0 50.0 49.0 50.0 411.92 Thousand
17 Jul, 2013 49.2 50.0 49.0 50.0 237.81 Thousand
16 Jul, 2013 49.0 49.9 48.2 49.5 25.48 Thousand