GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 45.5 46.0 45.5 46.0 5662.00
03 Oct, 2013 46.4 46.4 45.5 45.71 5662.00
02 Oct, 2013 45.6 46.2 45.5 46.2 18.4 Thousand
01 Oct, 2013 47.0 47.0 47.0 47.0 708.00
30 Sep, 2013 46.0 50.0 46.0 50.0 8493.00
27 Sep, 2013 46.9 47.1 46.8 47.1 123.15 Thousand
24 Sep, 2013 46.0 46.09 46.0 46.09 4247.00
12 Sep, 2013 47.5 47.5 47.0 47.0 9909.00
05 Sep, 2013 47.5 47.5 47.5 47.5 2831.00
04 Sep, 2013 47.0 47.0 47.0 47.0 4247.00