GeneReach Biotechnology (4171)
TWD 19.75
(-1.25%)
TWD 19.75
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 41.0 | 41.0 | 41.0 | 41.0 | 4247.00 |
| 12 Mar, 2013 | 39.9 | 39.9 | 39.9 | 39.9 | 4247.00 |
| 08 Mar, 2013 | 41.0 | 41.0 | 41.0 | 41.0 | 4247.00 |
| 01 Mar, 2013 | 42.0 | 42.0 | 42.0 | 42.0 | 1416.00 |
| 27 Feb, 2013 | 40.85 | 42.0 | 40.85 | 42.0 | 9909.00 |
| 25 Feb, 2013 | 42.2 | 42.2 | 42.2 | 42.2 | 4247.00 |
| 20 Feb, 2013 | 42.0 | 42.0 | 42.0 | 42.0 | 1416.00 |
| 05 Feb, 2013 | 43.0 | 43.0 | 43.0 | 43.0 | 21.00 |
| 01 Feb, 2013 | 43.1 | 43.15 | 42.8 | 43.15 | 5662.00 |
| 31 Jan, 2013 | 44.0 | 44.0 | 41.8 | 43.1 | 11.32 Thousand |
4173
4174
4175
4166
4167
4168