GeneReach Biotechnology (4171)
TWD 19.8
(-1.74%)
TWD 19.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 41.0 | 41.0 | 41.0 | 41.0 | 84.93 Thousand |
| 09 May, 2013 | 42.0 | 42.0 | 40.7 | 40.7 | 31.14 Thousand |
| 07 May, 2013 | 41.0 | 41.0 | 41.0 | 41.0 | 4247.00 |
| 03 May, 2013 | 40.0 | 41.5 | 40.0 | 41.5 | 5662.00 |
| 02 May, 2013 | 44.0 | 44.0 | 39.14 | 41.5 | 119.75 Thousand |
| 30 Apr, 2013 | 45.0 | 45.5 | 44.0 | 45.2 | 137.3 Thousand |
| 29 Apr, 2013 | 46.3 | 46.3 | 44.8 | 45.0 | 55.2 Thousand |
| 26 Apr, 2013 | 45.62 | 46.25 | 44.8 | 46.0 | 99.08 Thousand |
| 25 Apr, 2013 | 42.95 | 45.5 | 42.6 | 45.5 | 58.03 Thousand |
| 24 Apr, 2013 | 42.0 | 43.3 | 42.0 | 43.3 | 110.41 Thousand |
4173
4174
4175
4166
4167
4168