GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 40.7 40.7 40.7 40.7 4247.00
25 Nov, 2013 40.0 40.8 40.0 40.8 92.01 Thousand
22 Nov, 2013 39.9 40.0 39.9 40.0 5662.00
21 Nov, 2013 40.0 40.0 40.0 40.0 8493.00
15 Nov, 2013 40.4 40.5 40.0 40.5 9909.00
14 Nov, 2013 41.5 41.5 41.5 41.5 2831.00
11 Nov, 2013 40.4 40.4 40.4 40.4 1416.00
08 Nov, 2013 40.65 40.65 40.65 40.65 4247.00
05 Nov, 2013 40.7 41.0 40.7 41.0 7078.00
01 Nov, 2013 42.4 43.0 42.1 42.3 46.71 Thousand