GeneReach Biotechnology (4171)

TWD 19.75

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 48.8 49.8 47.8 49.5 145.8 Thousand
29 May, 2013 48.0 50.5 46.0 50.5 217.99 Thousand
28 May, 2013 47.8 47.8 45.6 47.7 121.87 Thousand
27 May, 2013 49.4 50.5 47.5 47.8 237.38 Thousand
24 May, 2013 42.75 50.0 41.71 50.0 309.72 Thousand
23 May, 2013 42.0 44.0 42.0 44.0 155.71 Thousand
22 May, 2013 41.5 43.0 41.5 43.0 215.16 Thousand
21 May, 2013 40.4 40.6 40.4 40.6 2831.00
17 May, 2013 40.4 41.0 40.3 40.7 42.46 Thousand
16 May, 2013 41.0 41.0 41.0 41.0 65.11 Thousand