GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 40.0 40.0 40.0 40.0 152.88 Thousand
19 Dec, 2013 40.2 40.2 40.2 40.2 2831.00
18 Dec, 2013 38.5 40.2 38.5 40.2 96.25 Thousand
17 Dec, 2013 38.5 38.5 38.5 38.5 1699.00
16 Dec, 2013 40.15 40.2 40.15 40.2 12.74 Thousand
13 Dec, 2013 40.15 40.15 40.15 40.15 1416.00
04 Dec, 2013 40.0 40.0 39.43 40.0 12.88 Thousand
02 Dec, 2013 40.9 40.9 40.8 40.8 14.29 Thousand
29 Nov, 2013 39.76 43.6 39.76 43.6 18.4 Thousand
27 Nov, 2013 40.7 40.7 40.55 40.55 110.75 Thousand