GeneReach Biotechnology (4171)

TWD 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 42.95 45.5 42.6 45.5 58.03 Thousand
24 Apr, 2013 42.0 43.3 42.0 43.3 110.41 Thousand
23 Apr, 2013 41.5 42.4 41.5 42.4 84.93 Thousand
22 Apr, 2013 41.0 41.5 41.0 41.5 46.99 Thousand
19 Apr, 2013 41.65 41.65 41.0 41.0 4247.00
18 Apr, 2013 41.65 41.65 41.65 41.65 2831.00
17 Apr, 2013 41.65 41.65 41.0 41.0 5662.00
15 Apr, 2013 41.65 41.65 41.65 41.65 4247.00
12 Apr, 2013 41.65 41.65 41.65 41.65 4247.00
11 Apr, 2013 41.65 41.65 41.65 41.65 1416.00