GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 42.2 42.2 42.2 42.2 7644.00
30 Oct, 2013 42.5 42.65 42.37 42.5 18.4 Thousand
29 Oct, 2013 42.7 43.65 42.7 43.5 22.64 Thousand
28 Oct, 2013 42.5 42.5 42.3 42.5 121.73 Thousand
25 Oct, 2013 42.75 42.75 42.75 42.75 2831.00
24 Oct, 2013 44.4 44.4 44.4 44.4 70.77 Thousand
21 Oct, 2013 44.4 44.4 44.4 44.4 70.77 Thousand
17 Oct, 2013 44.5 44.5 44.5 44.5 1416.00
11 Oct, 2013 44.0 44.0 44.0 44.0 1416.00
09 Oct, 2013 44.2 45.0 43.7 43.9 11.34 Thousand