GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 43.42 43.45 43.42 43.45 5662.00
27 Jan, 2014 43.45 46.0 43.45 46.0 43.88 Thousand
24 Jan, 2014 42.95 43.45 42.95 43.45 121.73 Thousand
23 Jan, 2014 41.4 42.95 41.4 42.95 25.48 Thousand
22 Jan, 2014 43.2 43.2 42.95 42.95 2831.00
21 Jan, 2014 42.0 42.0 42.0 42.0 283.00
20 Jan, 2014 41.45 42.0 41.45 41.9 24.06 Thousand
15 Jan, 2014 42.5 43.3 42.5 43.3 8493.00
14 Jan, 2014 43.4 43.4 43.4 43.4 2831.00
13 Jan, 2014 43.4 43.5 42.5 43.4 16.98 Thousand