GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 46.9 47.1 46.8 47.1 123.15 Thousand
24 Sep, 2013 46.0 46.09 46.0 46.09 4247.00
12 Sep, 2013 47.5 47.5 47.0 47.0 9909.00
05 Sep, 2013 47.5 47.5 47.5 47.5 2831.00
04 Sep, 2013 47.0 47.0 47.0 47.0 4247.00
30 Aug, 2013 47.8 47.8 47.8 47.8 2831.00
29 Aug, 2013 47.4 48.0 47.4 47.8 188.26 Thousand
23 Aug, 2013 47.5 47.5 47.5 47.5 142.00
22 Aug, 2013 47.4 47.4 47.4 47.4 113.24 Thousand
14 Aug, 2013 45.7 45.85 45.7 45.85 8493.00