GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 43.15 45.15 42.75 45.15 99.08 Thousand
19 Mar, 2014 43.0 43.1 43.0 43.1 63.7 Thousand
18 Mar, 2014 41.48 42.5 41.48 42.5 8493.00
17 Mar, 2014 43.0 43.0 42.9 42.9 65.11 Thousand
12 Mar, 2014 43.4 43.4 43.4 43.4 56.62 Thousand
10 Mar, 2014 43.51 43.51 43.0 43.0 12.74 Thousand
05 Mar, 2014 45.26 45.26 45.0 45.26 19.81 Thousand
04 Mar, 2014 45.26 45.26 45.26 45.26 2831.00
27 Feb, 2014 43.55 45.5 43.55 45.5 168.45 Thousand
26 Feb, 2014 42.8 43.55 42.8 43.5 35.38 Thousand