GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 44.4 44.4 44.4 44.4 70.77 Thousand
21 Oct, 2013 44.4 44.4 44.4 44.4 70.77 Thousand
17 Oct, 2013 44.5 44.5 44.5 44.5 1416.00
11 Oct, 2013 44.0 44.0 44.0 44.0 1416.00
09 Oct, 2013 44.2 45.0 43.7 43.9 11.34 Thousand
04 Oct, 2013 45.5 46.0 45.5 46.0 5662.00
03 Oct, 2013 46.4 46.4 45.5 45.71 5662.00
02 Oct, 2013 45.6 46.2 45.5 46.2 18.4 Thousand
01 Oct, 2013 47.0 47.0 47.0 47.0 708.00
30 Sep, 2013 46.0 50.0 46.0 50.0 8493.00