GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 49.0 49.18 47.04 49.0 145.03 Thousand
02 Apr, 2014 49.29 49.29 47.8 49.18 64.25 Thousand
01 Apr, 2014 50.9 52.0 46.5 49.0 189.64 Thousand
31 Mar, 2014 45.19 50.9 45.0 50.9 383.34 Thousand
28 Mar, 2014 45.19 45.19 44.0 45.0 45.29 Thousand
27 Mar, 2014 45.15 49.68 44.3 44.3 227.9 Thousand
26 Mar, 2014 45.0 45.0 45.0 45.0 4247.00
25 Mar, 2014 43.0 45.0 43.0 45.0 5662.00
24 Mar, 2014 45.1 45.1 45.1 45.1 1416.00
21 Mar, 2014 45.1 45.1 45.1 45.1 56.62 Thousand