GeneReach Biotechnology (4171)

TWD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 40.15 40.2 40.15 40.2 12.74 Thousand
13 Dec, 2013 40.15 40.15 40.15 40.15 1416.00
04 Dec, 2013 40.0 40.0 39.43 40.0 12.88 Thousand
02 Dec, 2013 40.9 40.9 40.8 40.8 14.29 Thousand
29 Nov, 2013 39.76 43.6 39.76 43.6 18.4 Thousand
27 Nov, 2013 40.7 40.7 40.55 40.55 110.75 Thousand
26 Nov, 2013 40.7 40.7 40.7 40.7 4247.00
25 Nov, 2013 40.0 40.8 40.0 40.8 92.01 Thousand
22 Nov, 2013 39.9 40.0 39.9 40.0 5662.00
21 Nov, 2013 40.0 40.0 40.0 40.0 8493.00