GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 48.45 48.45 48.45 48.45 1416.00
14 May, 2014 48.5 48.5 48.0 48.0 7078.00
07 May, 2014 48.5 48.5 48.0 48.0 5662.00
06 May, 2014 48.5 48.5 48.5 48.5 2831.00
30 Apr, 2014 48.1 48.8 48.1 48.5 172.7 Thousand
29 Apr, 2014 49.14 49.14 48.4 48.8 5664.00
25 Apr, 2014 49.15 49.15 49.15 49.15 1416.00
24 Apr, 2014 48.99 49.16 48.1 49.0 7081.00
23 Apr, 2014 49.05 49.16 48.66 49.16 28.31 Thousand
22 Apr, 2014 49.02 49.1 48.68 49.05 11.47 Thousand