GeneReach Biotechnology (4171)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 41.4 42.95 41.4 42.95 25.48 Thousand
22 Jan, 2014 43.2 43.2 42.95 42.95 2831.00
21 Jan, 2014 42.0 42.0 42.0 42.0 283.00
20 Jan, 2014 41.45 42.0 41.45 41.9 24.06 Thousand
15 Jan, 2014 42.5 43.3 42.5 43.3 8493.00
14 Jan, 2014 43.4 43.4 43.4 43.4 2831.00
13 Jan, 2014 43.4 43.5 42.5 43.4 16.98 Thousand
09 Jan, 2014 43.5 43.5 41.4 41.4 5662.00
08 Jan, 2014 43.5 43.5 43.5 43.5 4247.00
07 Jan, 2014 42.5 42.5 42.0 42.0 2831.00