GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 46.0 46.5 46.0 46.2 96.25 Thousand
18 Jun, 2014 46.0 46.15 46.0 46.15 84.93 Thousand
17 Jun, 2014 45.8 46.15 45.8 46.15 87.76 Thousand
16 Jun, 2014 45.96 46.1 45.96 46.1 9909.00
13 Jun, 2014 46.5 47.5 45.89 47.0 24.81 Thousand
12 Jun, 2014 46.25 47.0 46.08 46.5 25.48 Thousand
11 Jun, 2014 47.3 47.3 47.0 47.0 12.74 Thousand
10 Jun, 2014 47.31 48.49 47.31 48.49 12.74 Thousand
09 Jun, 2014 48.2 48.45 47.5 48.3 5405.00
06 Jun, 2014 48.5 48.5 47.83 48.48 11.32 Thousand