GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 47.52 47.8 47.5 47.8 29.72 Thousand
02 Jul, 2014 47.61 47.8 47.61 47.61 15.57 Thousand
01 Jul, 2014 48.0 48.0 47.8 47.8 9909.00
30 Jun, 2014 46.0 47.3 46.0 47.3 12.74 Thousand
27 Jun, 2014 46.99 46.99 46.01 46.5 10.61 Thousand
26 Jun, 2014 46.8 46.99 46.0 46.99 13.87 Thousand
25 Jun, 2014 47.0 47.0 46.0 46.0 4247.00
24 Jun, 2014 45.61 45.61 45.61 45.61 5662.00
23 Jun, 2014 46.0 46.3 46.0 46.22 12.74 Thousand
20 Jun, 2014 46.7 46.7 46.51 46.51 5662.00