GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 42.0 42.0 42.0 42.0 1416.00
11 Feb, 2014 41.4 41.4 41.4 41.4 2831.00
10 Feb, 2014 42.0 42.0 42.0 42.0 2831.00
07 Feb, 2014 41.4 41.4 41.4 41.4 2831.00
06 Feb, 2014 41.4 41.6 41.33 41.6 24.06 Thousand
05 Feb, 2014 43.42 43.45 43.42 43.45 5662.00
27 Jan, 2014 43.45 46.0 43.45 46.0 43.88 Thousand
24 Jan, 2014 42.95 43.45 42.95 43.45 121.73 Thousand
23 Jan, 2014 41.4 42.95 41.4 42.95 25.48 Thousand
22 Jan, 2014 43.2 43.2 42.95 42.95 2831.00