GeneReach Biotechnology (4171)

TWD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 45.19 45.19 44.0 45.0 45.29 Thousand
27 Mar, 2014 45.15 49.68 44.3 44.3 227.9 Thousand
26 Mar, 2014 45.0 45.0 45.0 45.0 4247.00
25 Mar, 2014 43.0 45.0 43.0 45.0 5662.00
24 Mar, 2014 45.1 45.1 45.1 45.1 1416.00
21 Mar, 2014 45.1 45.1 45.1 45.1 56.62 Thousand
20 Mar, 2014 43.15 45.15 42.75 45.15 99.08 Thousand
19 Mar, 2014 43.0 43.1 43.0 43.1 63.7 Thousand
18 Mar, 2014 41.48 42.5 41.48 42.5 8493.00
17 Mar, 2014 43.0 43.0 42.9 42.9 65.11 Thousand