GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 50.39 50.39 49.02 49.85 105.22 Thousand
16 Jul, 2014 48.0 50.73 48.0 50.39 147.72 Thousand
15 Jul, 2014 46.85 48.0 46.84 48.0 28.31 Thousand
14 Jul, 2014 46.99 47.0 46.99 47.0 8493.00
11 Jul, 2014 47.2 47.2 46.08 46.5 26.89 Thousand
10 Jul, 2014 47.5 47.6 47.5 47.5 24.21 Thousand
09 Jul, 2014 48.0 48.0 47.21 47.5 35.38 Thousand
08 Jul, 2014 47.64 48.39 47.51 47.9 24.06 Thousand
07 Jul, 2014 47.21 48.3 47.2 48.0 18.4 Thousand
04 Jul, 2014 47.21 48.0 47.21 47.8 11.32 Thousand