GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 43.51 43.51 43.0 43.0 12.74 Thousand
05 Mar, 2014 45.26 45.26 45.0 45.26 19.81 Thousand
04 Mar, 2014 45.26 45.26 45.26 45.26 2831.00
27 Feb, 2014 43.55 45.5 43.55 45.5 168.45 Thousand
26 Feb, 2014 42.8 43.55 42.8 43.5 35.38 Thousand
25 Feb, 2014 40.0 43.0 40.0 43.0 16.98 Thousand
24 Feb, 2014 40.2 41.54 40.2 41.54 8493.00
18 Feb, 2014 41.0 41.0 41.0 41.0 1416.00
14 Feb, 2014 40.5 40.5 40.5 40.5 2831.00
13 Feb, 2014 41.4 41.4 40.5 41.3 9909.00