GeneReach Biotechnology (4171)

TWD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 48.1 48.8 48.1 48.5 172.7 Thousand
29 Apr, 2014 49.14 49.14 48.4 48.8 5664.00
25 Apr, 2014 49.15 49.15 49.15 49.15 1416.00
24 Apr, 2014 48.99 49.16 48.1 49.0 7081.00
23 Apr, 2014 49.05 49.16 48.66 49.16 28.31 Thousand
22 Apr, 2014 49.02 49.1 48.68 49.05 11.47 Thousand
21 Apr, 2014 48.88 49.1 48.88 49.1 5662.00
18 Apr, 2014 48.25 49.15 48.25 49.0 29.87 Thousand
17 Apr, 2014 48.8 49.0 48.2 48.3 25.48 Thousand
16 Apr, 2014 48.5 49.0 48.0 48.5 21.23 Thousand