GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 57.1 57.5 55.5 56.2 632.8 Thousand
26 Sep, 2014 53.6 58.2 53.6 57.5 705.4 Thousand
25 Sep, 2014 59.6 59.6 56.0 56.1 842.39 Thousand
24 Sep, 2014 56.5 60.0 56.5 59.6 1.27 Million
23 Sep, 2014 60.0 61.8 55.9 56.5 1.4 Million
22 Sep, 2014 61.5 63.0 59.0 60.0 1.44 Million
19 Sep, 2014 61.9 62.9 60.0 62.9 2.41 Million
18 Sep, 2014 57.6 58.8 55.1 58.8 1.28 Million
17 Sep, 2014 57.3 58.2 54.3 55.0 1.6 Million
16 Sep, 2014 58.3 58.3 54.5 58.3 3.26 Million