GeneReach Biotechnology (4171)

TWD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 47.9 50.0 47.9 49.9 206.26 Thousand
28 May, 2014 46.7 47.9 46.7 47.9 18.55 Thousand
27 May, 2014 47.5 47.6 46.55 47.18 31.14 Thousand
26 May, 2014 48.71 49.0 48.5 48.99 25.48 Thousand
23 May, 2014 48.5 49.16 48.0 49.0 80.68 Thousand
21 May, 2014 47.0 48.5 47.0 48.5 84.93 Thousand
20 May, 2014 48.45 48.45 48.45 48.45 1416.00
14 May, 2014 48.5 48.5 48.0 48.0 7078.00
07 May, 2014 48.5 48.5 48.0 48.0 5662.00
06 May, 2014 48.5 48.5 48.5 48.5 2831.00