GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 60.2 63.0 60.2 63.0 1.06 Million
13 Oct, 2014 62.0 63.2 61.2 61.2 1.2 Million
09 Oct, 2014 70.1 72.0 65.1 65.8 1.83 Million
08 Oct, 2014 72.8 74.8 69.6 69.6 1.93 Million
07 Oct, 2014 70.5 76.0 68.7 74.8 2.39 Million
06 Oct, 2014 72.1 73.9 67.1 72.0 2.39 Million
03 Oct, 2014 67.5 72.0 67.3 72.0 3.04 Million
02 Oct, 2014 62.9 67.3 62.9 67.3 3.03 Million
01 Oct, 2014 58.4 62.9 57.8 62.9 1.95 Million
30 Sep, 2014 56.2 58.8 55.0 58.8 694.8 Thousand