GeneReach Biotechnology (4171)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 46.0 47.3 46.0 47.3 12.74 Thousand
27 Jun, 2014 46.99 46.99 46.01 46.5 10.61 Thousand
26 Jun, 2014 46.8 46.99 46.0 46.99 13.87 Thousand
25 Jun, 2014 47.0 47.0 46.0 46.0 4247.00
24 Jun, 2014 45.61 45.61 45.61 45.61 5662.00
23 Jun, 2014 46.0 46.3 46.0 46.22 12.74 Thousand
20 Jun, 2014 46.7 46.7 46.51 46.51 5662.00
19 Jun, 2014 46.0 46.5 46.0 46.2 96.25 Thousand
18 Jun, 2014 46.0 46.15 46.0 46.15 84.93 Thousand
17 Jun, 2014 45.8 46.15 45.8 46.15 87.76 Thousand