GeneReach Biotechnology (4171)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 49.0 49.5 47.5 48.8 73.61 Thousand
28 Jul, 2014 49.5 49.8 47.7 48.5 28.31 Thousand
25 Jul, 2014 49.95 51.0 49.33 49.5 119.19 Thousand
24 Jul, 2014 49.29 50.0 49.29 49.95 175.52 Thousand
22 Jul, 2014 49.0 49.4 48.66 48.66 37.65 Thousand
21 Jul, 2014 49.3 49.3 48.7 48.7 34.11 Thousand
18 Jul, 2014 49.01 49.7 48.8 49.0 45.39 Thousand
17 Jul, 2014 50.39 50.39 49.02 49.85 105.22 Thousand
16 Jul, 2014 48.0 50.73 48.0 50.39 147.72 Thousand
15 Jul, 2014 46.85 48.0 46.84 48.0 28.31 Thousand