GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 57.9 61.0 57.6 60.0 1.87 Million
08 Dec, 2014 54.0 57.1 53.9 57.1 821.46 Thousand
05 Dec, 2014 56.2 56.3 52.5 53.4 1.15 Million
04 Dec, 2014 52.5 53.6 52.5 53.6 493.33 Thousand
03 Dec, 2014 47.85 50.1 47.6 50.1 565.09 Thousand
02 Dec, 2014 43.3 46.85 42.5 46.85 473.4 Thousand
01 Dec, 2014 42.0 44.5 42.0 43.8 179.77 Thousand
28 Nov, 2014 44.6 44.6 43.25 43.4 259.24 Thousand
27 Nov, 2014 46.0 46.0 44.6 44.6 207.28 Thousand
26 Nov, 2014 44.3 46.0 44.3 44.55 276.45 Thousand