GeneReach Biotechnology (4171)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 36.7 36.75 35.9 36.15 248.33 Thousand
25 Aug, 2014 37.9 37.9 36.7 36.75 295.85 Thousand
22 Aug, 2014 36.5 38.5 36.5 37.9 234.15 Thousand
21 Aug, 2014 39.05 39.05 37.3 38.0 591.16 Thousand
20 Aug, 2014 40.95 41.0 35.3 36.5 1.02 Million
19 Aug, 2014 40.3 41.9 40.3 40.95 554.89 Thousand
18 Aug, 2014 40.0 41.2 38.6 39.75 450.14 Thousand
15 Aug, 2014 42.0 42.4 40.5 40.5 663.89 Thousand
14 Aug, 2014 42.0 43.0 41.0 42.0 1.86 Million
13 Aug, 2014 47.84 48.0 46.0 46.0 334.07 Thousand