GeneReach Biotechnology (4171)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 59.6 59.6 56.0 56.1 842.39 Thousand
24 Sep, 2014 56.5 60.0 56.5 59.6 1.27 Million
23 Sep, 2014 60.0 61.8 55.9 56.5 1.4 Million
22 Sep, 2014 61.5 63.0 59.0 60.0 1.44 Million
19 Sep, 2014 61.9 62.9 60.0 62.9 2.41 Million
18 Sep, 2014 57.6 58.8 55.1 58.8 1.28 Million
17 Sep, 2014 57.3 58.2 54.3 55.0 1.6 Million
16 Sep, 2014 58.3 58.3 54.5 58.3 3.26 Million
15 Sep, 2014 54.5 54.5 54.5 54.5 642.8 Thousand
12 Sep, 2014 48.0 51.0 47.7 51.0 1 Million