GeneReach Biotechnology (4171)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 70.1 72.0 65.1 65.8 1.83 Million
08 Oct, 2014 72.8 74.8 69.6 69.6 1.93 Million
07 Oct, 2014 70.5 76.0 68.7 74.8 2.39 Million
06 Oct, 2014 72.1 73.9 67.1 72.0 2.39 Million
03 Oct, 2014 67.5 72.0 67.3 72.0 3.04 Million
02 Oct, 2014 62.9 67.3 62.9 67.3 3.03 Million
01 Oct, 2014 58.4 62.9 57.8 62.9 1.95 Million
30 Sep, 2014 56.2 58.8 55.0 58.8 694.8 Thousand
29 Sep, 2014 57.1 57.5 55.5 56.2 632.8 Thousand
26 Sep, 2014 53.6 58.2 53.6 57.5 705.4 Thousand