GeneReach Biotechnology (4171)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 47.6 47.7 45.6 47.7 1.67 Million
10 Sep, 2014 44.6 44.6 43.15 44.6 1.65 Million
09 Sep, 2014 41.7 41.7 41.7 41.7 277.52 Thousand
05 Sep, 2014 37.0 39.0 37.0 39.0 369.67 Thousand
04 Sep, 2014 36.6 36.8 36.4 36.45 82.14 Thousand
03 Sep, 2014 36.6 36.8 36.45 36.5 73.6 Thousand
02 Sep, 2014 36.0 36.9 36.0 36.25 104.75 Thousand
01 Sep, 2014 36.2 36.8 36.0 36.25 107.65 Thousand
29 Aug, 2014 35.0 36.7 34.8 36.2 240.74 Thousand
28 Aug, 2014 36.3 36.3 34.3 34.8 352.93 Thousand