GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 55.0 57.8 53.8 54.1 528.39 Thousand
27 Oct, 2014 59.8 59.8 53.5 54.8 583.67 Thousand
24 Oct, 2014 59.2 60.9 57.0 57.0 716.55 Thousand
23 Oct, 2014 61.1 61.1 58.0 58.6 859.67 Thousand
22 Oct, 2014 61.8 64.6 61.8 62.2 1.83 Million
21 Oct, 2014 57.5 60.4 56.5 60.4 553.67 Thousand
20 Oct, 2014 58.5 60.5 56.2 56.5 1.23 Million
17 Oct, 2014 55.5 58.8 55.5 58.6 1.4 Million
16 Oct, 2014 54.6 57.0 54.5 55.0 1.48 Million
15 Oct, 2014 63.0 63.4 58.6 58.6 1.03 Million