GeneReach Biotechnology (4171)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 46.99 47.0 46.99 47.0 8493.00
11 Jul, 2014 47.2 47.2 46.08 46.5 26.89 Thousand
10 Jul, 2014 47.5 47.6 47.5 47.5 24.21 Thousand
09 Jul, 2014 48.0 48.0 47.21 47.5 35.38 Thousand
08 Jul, 2014 47.64 48.39 47.51 47.9 24.06 Thousand
07 Jul, 2014 47.21 48.3 47.2 48.0 18.4 Thousand
04 Jul, 2014 47.21 48.0 47.21 47.8 11.32 Thousand
03 Jul, 2014 47.52 47.8 47.5 47.8 29.72 Thousand
02 Jul, 2014 47.61 47.8 47.61 47.61 15.57 Thousand
01 Jul, 2014 48.0 48.0 47.8 47.8 9909.00