GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2014 | 48.5 | 48.67 | 48.5 | 48.67 | 7219.00 |
| 04 Jun, 2014 | 48.5 | 48.5 | 47.9 | 48.3 | 14.58 Thousand |
| 03 Jun, 2014 | 49.49 | 49.49 | 48.6 | 49.0 | 29.86 Thousand |
| 30 May, 2014 | 50.0 | 50.15 | 49.0 | 49.0 | 63.54 Thousand |
| 29 May, 2014 | 47.9 | 50.0 | 47.9 | 49.9 | 206.26 Thousand |
| 28 May, 2014 | 46.7 | 47.9 | 46.7 | 47.9 | 18.55 Thousand |
| 27 May, 2014 | 47.5 | 47.6 | 46.55 | 47.18 | 31.14 Thousand |
| 26 May, 2014 | 48.71 | 49.0 | 48.5 | 48.99 | 25.48 Thousand |
| 23 May, 2014 | 48.5 | 49.16 | 48.0 | 49.0 | 80.68 Thousand |
| 21 May, 2014 | 47.0 | 48.5 | 47.0 | 48.5 | 84.93 Thousand |
4173
4174
4175
4166
4167
4168