GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 41.99 46.3 41.99 45.0 29.72 Thousand
30 Dec, 2013 41.97 44.0 41.97 44.0 25.48 Thousand
27 Dec, 2013 40.2 42.14 40.2 42.14 28.31 Thousand
25 Dec, 2013 38.5 39.2 38.29 39.2 22.64 Thousand
23 Dec, 2013 40.2 40.2 38.5 38.5 9909.00
20 Dec, 2013 40.0 40.0 40.0 40.0 152.88 Thousand
19 Dec, 2013 40.2 40.2 40.2 40.2 2831.00
18 Dec, 2013 38.5 40.2 38.5 40.2 96.25 Thousand
17 Dec, 2013 38.5 38.5 38.5 38.5 1699.00
16 Dec, 2013 40.15 40.2 40.15 40.2 12.74 Thousand