TWD 20.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2013 | 41.5 | 41.5 | 41.5 | 41.5 | 2831.00 |
11 Nov, 2013 | 40.4 | 40.4 | 40.4 | 40.4 | 1416.00 |
08 Nov, 2013 | 40.65 | 40.65 | 40.65 | 40.65 | 4247.00 |
05 Nov, 2013 | 40.7 | 41.0 | 40.7 | 41.0 | 7078.00 |
01 Nov, 2013 | 42.4 | 43.0 | 42.1 | 42.3 | 46.71 Thousand |
31 Oct, 2013 | 42.2 | 42.2 | 42.2 | 42.2 | 7644.00 |
30 Oct, 2013 | 42.5 | 42.65 | 42.37 | 42.5 | 18.4 Thousand |
29 Oct, 2013 | 42.7 | 43.65 | 42.7 | 43.5 | 22.64 Thousand |
28 Oct, 2013 | 42.5 | 42.5 | 42.3 | 42.5 | 121.73 Thousand |
25 Oct, 2013 | 42.75 | 42.75 | 42.75 | 42.75 | 2831.00 |
4173
4174
4175
4166
4167
4168