GeneReach Biotechnology (4171)

TWD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 41.5 41.5 41.5 41.5 2831.00
11 Nov, 2013 40.4 40.4 40.4 40.4 1416.00
08 Nov, 2013 40.65 40.65 40.65 40.65 4247.00
05 Nov, 2013 40.7 41.0 40.7 41.0 7078.00
01 Nov, 2013 42.4 43.0 42.1 42.3 46.71 Thousand
31 Oct, 2013 42.2 42.2 42.2 42.2 7644.00
30 Oct, 2013 42.5 42.65 42.37 42.5 18.4 Thousand
29 Oct, 2013 42.7 43.65 42.7 43.5 22.64 Thousand
28 Oct, 2013 42.5 42.5 42.3 42.5 121.73 Thousand
25 Oct, 2013 42.75 42.75 42.75 42.75 2831.00