GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 48.88 49.1 48.88 49.1 5662.00
18 Apr, 2014 48.25 49.15 48.25 49.0 29.87 Thousand
17 Apr, 2014 48.8 49.0 48.2 48.3 25.48 Thousand
16 Apr, 2014 48.5 49.0 48.0 48.5 21.23 Thousand
15 Apr, 2014 46.74 48.5 46.74 48.5 2833.00
14 Apr, 2014 48.0 48.5 47.0 48.0 7079.00
11 Apr, 2014 47.5 49.0 47.15 48.0 21.23 Thousand
10 Apr, 2014 49.15 49.15 49.15 49.15 2831.00
09 Apr, 2014 49.15 49.18 48.9 49.18 8496.00
07 Apr, 2014 49.0 49.0 48.9 48.9 60.86 Thousand