GeneReach Biotechnology (4171)
TWD 20.0
(-0.74%)
TWD 20.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 48.0 | 48.0 | 45.6 | 45.6 | 7078.00 |
| 05 Aug, 2013 | 48.0 | 48.0 | 47.5 | 47.5 | 8493.00 |
| 02 Aug, 2013 | 47.6 | 47.6 | 47.5 | 47.5 | 8493.00 |
| 01 Aug, 2013 | 49.99 | 49.99 | 47.6 | 47.6 | 15.71 Thousand |
| 31 Jul, 2013 | 47.8 | 50.0 | 47.8 | 50.0 | 14.15 Thousand |
| 30 Jul, 2013 | 46.5 | 46.5 | 46.5 | 46.5 | 2831.00 |
| 26 Jul, 2013 | 45.8 | 46.5 | 45.8 | 46.5 | 5662.00 |
| 25 Jul, 2013 | 45.6 | 47.8 | 45.6 | 47.8 | 2831.00 |
| 24 Jul, 2013 | 47.8 | 47.8 | 47.8 | 47.8 | 142.00 |
| 23 Jul, 2013 | 46.0 | 47.7 | 46.0 | 47.7 | 142.97 Thousand |
4173
4174
4175
4166
4167
4168