GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 40.0 43.0 40.0 43.0 16.98 Thousand
24 Feb, 2014 40.2 41.54 40.2 41.54 8493.00
18 Feb, 2014 41.0 41.0 41.0 41.0 1416.00
14 Feb, 2014 40.5 40.5 40.5 40.5 2831.00
13 Feb, 2014 41.4 41.4 40.5 41.3 9909.00
12 Feb, 2014 42.0 42.0 42.0 42.0 1416.00
11 Feb, 2014 41.4 41.4 41.4 41.4 2831.00
10 Feb, 2014 42.0 42.0 42.0 42.0 2831.00
07 Feb, 2014 41.4 41.4 41.4 41.4 2831.00
06 Feb, 2014 41.4 41.6 41.33 41.6 24.06 Thousand