GeneReach Biotechnology (4171)
TWD 19.8
(0.0%)
TWD 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2013 | 45.7 | 46.0 | 45.5 | 45.5 | 12.74 Thousand |
| 20 Jun, 2013 | 47.5 | 47.5 | 46.5 | 47.5 | 14.15 Thousand |
| 18 Jun, 2013 | 49.0 | 49.0 | 49.0 | 49.0 | 4247.00 |
| 17 Jun, 2013 | 47.5 | 47.5 | 47.5 | 47.5 | 5662.00 |
| 14 Jun, 2013 | 50.0 | 50.0 | 48.0 | 48.0 | 5662.00 |
| 11 Jun, 2013 | 50.0 | 50.0 | 50.0 | 50.0 | 1416.00 |
| 10 Jun, 2013 | 49.0 | 49.0 | 49.0 | 49.0 | 7502.00 |
| 05 Jun, 2013 | 50.9 | 50.9 | 49.65 | 49.9 | 18.4 Thousand |
| 04 Jun, 2013 | 50.4 | 51.0 | 50.4 | 50.9 | 38.22 Thousand |
| 03 Jun, 2013 | 49.0 | 50.0 | 49.0 | 50.0 | 15.57 Thousand |
4173
4174
4175
4166
4167
4168