GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 43.5 43.5 41.4 41.4 5662.00
08 Jan, 2014 43.5 43.5 43.5 43.5 4247.00
07 Jan, 2014 42.5 42.5 42.0 42.0 2831.00
06 Jan, 2014 42.94 43.5 42.94 43.0 14.15 Thousand
02 Jan, 2014 45.0 45.5 45.0 45.0 7078.00
31 Dec, 2013 41.99 46.3 41.99 45.0 29.72 Thousand
30 Dec, 2013 41.97 44.0 41.97 44.0 25.48 Thousand
27 Dec, 2013 40.2 42.14 40.2 42.14 28.31 Thousand
25 Dec, 2013 38.5 39.2 38.29 39.2 22.64 Thousand
23 Dec, 2013 40.2 40.2 38.5 38.5 9909.00