GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 19.85 20.2 19.6 20.0 33.97 Thousand
29 Dec, 2016 20.3 20.3 19.55 19.55 53.79 Thousand
28 Dec, 2016 19.9 19.9 19.9 19.9 4476.00
27 Dec, 2016 19.9 19.9 19.9 19.9 1645.00
26 Dec, 2016 19.9 20.5 19.75 20.2 22.74 Thousand
23 Dec, 2016 19.75 19.8 19.4 19.5 18.4 Thousand
22 Dec, 2016 20.6 20.6 19.25 19.7 62.28 Thousand
21 Dec, 2016 20.8 20.8 20.1 20.1 7177.00
20 Dec, 2016 19.95 21.1 19.5 20.95 18.54 Thousand
19 Dec, 2016 20.0 20.0 19.45 19.95 8628.00