GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 20.4 20.4 19.6 20.1 43.88 Thousand
15 Dec, 2016 21.2 21.2 20.4 20.4 16.98 Thousand
13 Dec, 2016 21.1 21.3 21.0 21.3 15.57 Thousand
12 Dec, 2016 20.95 21.2 20.6 21.2 9909.00
09 Dec, 2016 21.1 21.4 20.95 20.95 12.74 Thousand
08 Dec, 2016 20.7 21.1 20.7 21.0 7238.00
07 Dec, 2016 21.2 21.2 20.9 20.9 5876.00
06 Dec, 2016 21.1 21.3 21.0 21.0 7078.00
05 Dec, 2016 21.0 21.1 20.6 21.1 11.32 Thousand
02 Dec, 2016 21.6 21.6 20.9 21.35 29.75 Thousand